BIST 100: 10.215
Değişim: 1.58% 159,35
Adet: 1.802 Mio.Lot
Hacim: 66.482 Mio.TL
EN YÜKSEK
10218
EN DÜŞÜK
10,036
Açılış: 10.099
Dünkü Kapanış: 10.056
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
196,10
0,46
16:09:21
-
AGROT
32,48
6,49
16:09:19
-
AHGAZ
13,32
2,78
16:09:17
-
AKBNK
57,50
2,68
16:09:12
-
AKCNS
150,40
-1,05
16:08:28
-
AKFGY
2,25
-0,44
16:09:05
-
AKFYE
28,36
-0,63
16:09:19
-
AKSA
121,70
2,35
16:09:15
-
AKSEN
39,50
-0,20
16:09:08
-
ALARK
117,50
1,12
16:09:17
-
ALBRK
5,07
4,75
16:09:05
-
ALFAS
89,25
1,42
16:09:06
-
ANSGR
95,60
-1,04
16:09:11
-
ARCLK
181,80
-0,49
16:09:12
-
ASELS
62,15
-0,40
16:09:20
-
ASTOR
103,80
0,48
16:09:17
-
BERA
17,12
-0,98
16:09:17
-
BFREN
944,50
8,56
16:09:11
-
BIENY
41,06
0,10
16:09:20
-
BIMAS
455,50
6,92
16:09:19
-
BIOEN
19,10
1,06
16:08:53
-
BOBET
35,12
-2,17
16:08:59
-
BRSAN
550,50
1,01
16:09:20
-
BRYAT
2.815,00
1,99
16:09:04
-
BTCIM
139,90
1,38
16:09:20
-
CANTE
17,56
-0,06
16:09:15
-
CCOLA
729,50
-1,42
16:09:18
-
CIMSA
31,82
-1,18
16:09:11
-
CWENE
253,75
2,40
16:09:21
-
DOAS
289,50
0,43
16:09:19
-
DOHOL
14,45
-0,07
16:09:13
-
ECILC
54,55
1,58
16:08:42
-
ECZYT
261,50
2,15
16:08:25
-
EGEEN
14.305,00
2,14
16:09:19
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,65
1,15
16:09:20
-
ENERY
167,10
0,84
16:08:59
-
ENJSA
64,95
0,31
16:09:19
-
ENKAI
36,70
-4,82
16:09:19
-
EREGL
47,12
1,73
16:09:20
-
EUPWR
142,50
1,14
16:08:57
-
EUREN
14,95
1,01
16:08:43
-
FROTO
1.167,00
1,92
16:09:08
-
GARAN
89,25
3,54
16:09:21
-
GESAN
71,85
1,63
16:09:00
-
GUBRF
152,20
2,35
16:09:21
-
GWIND
28,40
0,50
16:09:16
-
HALKB
16,49
-0,54
16:09:12
-
HEKTS
15,58
1,10
16:09:21
-
IPEKE
38,16
2,03
16:08:21
-
ISCTR
13,60
1,57
16:09:21
-
ISGYO
15,27
-0,52
16:09:20
-
ISMEN
35,94
0,11
16:09:13
-
IZENR
25,80
1,98
16:09:17
-
KAYSE
32,52
1,31
16:09:17
-
KCAER
57,25
1,51
16:09:20
-
KCHOL
244,60
3,08
16:09:17
-
KLSER
57,35
0,61
16:09:14
-
KONTR
216,10
-0,64
16:09:20
-
KONYA
9.690,00
2,78
16:09:20
-
KOZAA
48,00
1,05
16:08:32
-
KOZAL
21,40
-0,09
16:09:18
-
KRDMD
27,52
1,62
16:09:19
-
MAVI
93,80
-1,78
16:09:21
-
MGROS
474,25
0,16
16:09:15
-
MIATK
53,20
-0,28
16:09:03
-
ODAS
9,28
-0,75
16:09:10
-
OTKAR
529,00
2,32
16:08:32
-
OYAKC
58,65
0,17
16:09:07
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,90
2,05
16:09:20
-
PGSUS
205,00
-79,15
16:09:21
-
QUAGR
4,17
-1,18
16:09:21
-
REEDR
38,18
0,10
16:09:20
-
SAHOL
97,40
2,63
16:09:19
-
SASA
46,76
3,86
16:09:17
-
SAYAS
73,60
1,52
16:08:31
-
SDTTR
312,00
0,65
16:09:07
-
SISE
53,85
2,87
16:09:20
-
SKBNK
4,92
3,58
16:09:00
-
SMRTG
54,80
-0,36
16:09:13
-
SOKM
65,40
1,79
16:09:15
-
TABGD
159,80
1,33
16:09:21
-
TAVHL
220,90
0,96
16:09:06
-
TCELL
83,55
0,24
16:09:17
-
THYAO
315,50
0,40
16:09:21
-
TKFEN
53,60
2,00
16:09:20
-
TOASO
276,00
0,73
16:08:32
-
TSKB
10,05
1,01
16:08:57
-
TTKOM
41,32
3,30
16:09:06
-
TTRAK
966,00
-0,51
16:08:45
-
TUKAS
7,75
0,13
16:09:14
-
TUPRS
185,40
0,32
16:09:21
-
TURSG
69,20
-0,65
16:09:10
-
ULKER
117,60
-1,51
16:09:09
-
VAKBN
20,78
-1,70
16:09:03
-
VESBE
22,60
1,80
16:09:12
-
VESTL
99,70
1,84
16:09:04
-
YEOTK
198,70
0,56
16:09:15
-
YKBNK
31,54
2,80
16:09:21
-
YYLGD
13,25
-0,82
16:09:20
-
ZOREN
5,98
2,22
16:09:20